tonies SE (TNIE.DE)
EUR 5.66
(-2.75%)
EUR 5.66
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 7.08 | 7.1 | 6.82 | 6.82 | 21.64 Thousand |
| 14 Nov, 2024 | 7.08 | 7.14 | 7.06 | 7.1 | 9975.00 |
| 13 Nov, 2024 | 7.3 | 7.58 | 7.02 | 7.1 | 37.36 Thousand |
| 12 Nov, 2024 | 7.12 | 7.24 | 6.98 | 7.2 | 42.06 Thousand |
| 11 Nov, 2024 | 7.44 | 7.44 | 7.1 | 7.12 | 33.96 Thousand |
| 08 Nov, 2024 | 7.16 | 7.38 | 7.16 | 7.38 | 17.12 Thousand |
| 07 Nov, 2024 | 7.14 | 7.14 | 6.82 | 7.08 | 72.72 Thousand |
| 06 Nov, 2024 | 7.22 | 7.26 | 7.12 | 7.2 | 8087.00 |
| 05 Nov, 2024 | 7.3 | 7.3 | 7.02 | 7.2 | 40.05 Thousand |
| 04 Nov, 2024 | 7.74 | 7.76 | 7.08 | 7.22 | 76.69 Thousand |
688678
PHCG
KANORICHEM
RFX
AURG
8358