Telefónica S.A (TNE5)

EUR 4.54

(1.02%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2000 19.14 19.22 18.13 18.31 23 Thousand
21 Aug, 2000 18.64 19.26 18.52 19.26 21.8 Thousand
18 Aug, 2000 19.64 19.87 18.52 18.72 30.65 Thousand
17 Aug, 2000 20.89 20.89 19.56 19.89 26.54 Thousand
16 Aug, 2000 20.55 21.08 20.3 20.8 15.13 Thousand
15 Aug, 2000 20.89 21.14 20.39 20.8 8454.00
14 Aug, 2000 20.64 21.14 20.48 20.76 30.21 Thousand
11 Aug, 2000 20.64 20.8 20.18 20.18 29.69 Thousand
10 Aug, 2000 20.3 20.95 20.05 20.55 29.49 Thousand
09 Aug, 2000 19.72 20.47 19.44 19.89 18.31 Thousand