EUR 4.62
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2000 | 18.31 | 19.93 | 18.02 | 19.93 | 28.07 Thousand |
21 Sep, 2000 | 19.14 | 19.47 | 18.32 | 18.6 | 11.47 Thousand |
20 Sep, 2000 | 19.64 | 19.94 | 18.72 | 18.72 | 14.2 Thousand |
19 Sep, 2000 | 19.64 | 19.72 | 19.28 | 19.56 | 14.76 Thousand |
18 Sep, 2000 | 20.05 | 20.25 | 19.64 | 19.64 | 17.31 Thousand |
15 Sep, 2000 | 20.3 | 20.55 | 19.97 | 20.39 | 17.99 Thousand |
14 Sep, 2000 | 19.97 | 20.39 | 19.23 | 20.39 | 31.11 Thousand |
13 Sep, 2000 | 19.89 | 20.26 | 19.41 | 19.56 | 14.34 Thousand |
12 Sep, 2000 | 19.64 | 20.05 | 19.47 | 19.47 | 7264.00 |
11 Sep, 2000 | 19.64 | 19.89 | 19.46 | 19.48 | 8238.00 |
TNIE
TOTB
TPE
TLX
TM5
TMV