Telefónica S.A (TNE5)

EUR 4.56

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2000 19.72 19.88 18.97 18.97 5246.00
05 Oct, 2000 19.64 19.97 19.48 19.56 5837.00
04 Oct, 2000 19.64 19.79 18.31 18.31 5469.00
02 Oct, 2000 18.81 19.89 18.32 19.39 6230.00
28 Sep, 2000 18.97 19.01 18.64 18.84 7456.00
27 Sep, 2000 19.85 19.85 18.86 19.85 3743.00
26 Sep, 2000 19.47 19.68 18.97 18.97 1694.00
25 Sep, 2000 19.76 19.91 19.64 19.64 6749.00
22 Sep, 2000 18.31 19.93 18.02 19.93 28.07 Thousand
21 Sep, 2000 19.14 19.47 18.32 18.6 11.47 Thousand