EUR 4.56
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2000 | 17.11 | 19.14 | 17.11 | 19.14 | 8269.00 |
13 Nov, 2000 | 17.23 | 17.47 | 16.31 | 16.77 | 25.51 Thousand |
10 Nov, 2000 | 17.48 | 17.79 | 16.9 | 17.39 | 15.36 Thousand |
09 Nov, 2000 | 18.72 | 18.72 | 17.77 | 18.22 | 21.54 Thousand |
08 Nov, 2000 | 18.81 | 19.13 | 18.64 | 18.64 | 274.00 |
07 Nov, 2000 | 18.81 | 19.13 | 18.31 | 18.31 | 1288.00 |
06 Nov, 2000 | 18.89 | 19.1 | 18.72 | 18.89 | 11.29 Thousand |
03 Nov, 2000 | 18.97 | 19.12 | 18.31 | 19.12 | 5272.00 |
02 Nov, 2000 | 18.89 | 19.22 | 18.81 | 19.13 | 8027.00 |
01 Nov, 2000 | 18.72 | 18.8 | 18.31 | 18.31 | 8252.00 |
TNIE
TOTB
TPE
TLX
TM5
TMV