Telefónica S.A (TNE5)

EUR 4.64

(0.91%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2000 17.97 18.22 17.31 17.89 5914.00
15 Nov, 2000 18.31 18.59 17.74 18.22 3784.00
14 Nov, 2000 17.11 19.14 17.11 19.14 8269.00
13 Nov, 2000 17.23 17.47 16.31 16.77 25.51 Thousand
10 Nov, 2000 17.48 17.79 16.9 17.39 15.36 Thousand
09 Nov, 2000 18.72 18.72 17.77 18.22 21.54 Thousand
08 Nov, 2000 18.81 19.13 18.64 18.64 274.00
07 Nov, 2000 18.81 19.13 18.31 18.31 1288.00
06 Nov, 2000 18.89 19.1 18.72 18.89 11.29 Thousand
03 Nov, 2000 18.97 19.12 18.31 19.12 5272.00