Telefónica S.A (TNE5)

EUR 4.64

(0.91%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2000 16.64 17.22 16.23 16.23 3732.00
13 Dec, 2000 17.14 17.14 16.63 16.63 13.28 Thousand
12 Dec, 2000 16.73 17.23 16.64 16.73 9437.00
11 Dec, 2000 16.23 16.89 16.14 16.64 23.55 Thousand
08 Dec, 2000 15.98 16.23 15.65 16.18 17.97 Thousand
07 Dec, 2000 15.81 16.23 15.81 15.81 4361.00
06 Dec, 2000 16.14 16.64 15.89 15.89 43.15 Thousand
05 Dec, 2000 15.39 16.1 15.34 15.98 9094.00
04 Dec, 2000 15.39 15.52 14.78 15.39 13.4 Thousand
01 Dec, 2000 15.15 15.8 14.99 15.8 11.12 Thousand