Telefónica S.A (TNE5)

EUR 4.64

(0.91%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2001 16.98 17.09 16.55 16.74 3259.00
15 Jan, 2001 17.06 17.38 16.89 17.02 20 Thousand
12 Jan, 2001 16.55 17.08 16.48 16.81 23.13 Thousand
11 Jan, 2001 15.87 16.38 15.85 16.38 4728.00
10 Jan, 2001 15.7 15.87 15.29 15.87 11.02 Thousand
09 Jan, 2001 16.21 16.25 15.62 16.13 10.95 Thousand
08 Jan, 2001 16.13 16.21 15.88 16.04 11.83 Thousand
05 Jan, 2001 16.04 16.51 16.04 16.04 19.84 Thousand
04 Jan, 2001 16.23 16.23 15.23 15.81 35.28 Thousand
03 Jan, 2001 14.4 16.56 14.19 15.39 49.14 Thousand