Telefónica S.A (TNE5)

EUR 4.64

(0.91%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2001 17.91 17.99 17.4 17.57 25.24 Thousand
29 Jan, 2001 17.99 17.99 17.4 17.91 3446.00
26 Jan, 2001 17.65 17.99 17.19 17.57 7888.00
25 Jan, 2001 17.82 18.0 17.44 17.71 9599.00
24 Jan, 2001 18.25 18.38 17.49 17.65 31.82 Thousand
23 Jan, 2001 17.4 18.16 17.4 17.91 28.53 Thousand
22 Jan, 2001 18.33 18.33 17.45 17.58 48.01 Thousand
19 Jan, 2001 17.74 18.42 17.74 17.82 45.74 Thousand
18 Jan, 2001 17.57 17.7 17.32 17.7 13.11 Thousand
17 Jan, 2001 17.15 17.62 16.9 17.49 9672.00