Telefónica S.A (TNE5)

EUR 4.64

(0.91%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2001 16.47 16.56 16.01 16.53 29.24 Thousand
12 Feb, 2001 16.3 16.55 16.06 16.06 33.97 Thousand
09 Feb, 2001 16.81 16.85 15.7 16.13 26.07 Thousand
08 Feb, 2001 16.47 16.88 16.37 16.71 3516.00
07 Feb, 2001 16.72 16.81 16.31 16.38 16.27 Thousand
06 Feb, 2001 16.89 16.95 16.55 16.85 15.56 Thousand
05 Feb, 2001 16.81 16.84 16.45 16.63 21.49 Thousand
02 Feb, 2001 17.32 17.39 16.85 16.85 6862.00
01 Feb, 2001 17.4 17.48 17.27 17.27 13.08 Thousand
31 Jan, 2001 17.49 17.6 17.23 17.6 15.21 Thousand