EUR 4.51
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 4.52 | 4.52 | 4.5 | 4.5 | 2617.00 |
20 Jun, 2025 | 4.58 | 4.61 | 4.56 | 4.56 | 20.95 Thousand |
19 Jun, 2025 | 4.56 | 4.6 | 4.55 | 4.56 | 73.1 Thousand |
18 Jun, 2025 | 4.56 | 4.6 | 4.56 | 4.58 | 17.83 Thousand |
17 Jun, 2025 | 4.55 | 4.64 | 4.51 | 4.64 | 36.72 Thousand |
16 Jun, 2025 | 4.62 | 4.75 | 4.59 | 4.75 | 89.25 Thousand |
13 Jun, 2025 | 4.59 | 4.61 | 4.55 | 4.55 | 48.13 Thousand |
12 Jun, 2025 | 4.61 | 4.64 | 4.61 | 4.61 | 26.94 Thousand |
11 Jun, 2025 | 4.64 | 4.64 | 4.6 | 4.62 | 30.16 Thousand |
10 Jun, 2025 | 4.7 | 4.7 | 4.65 | 4.65 | 45.51 Thousand |
TMSH
FNMFN
OEZVY
SLVYY
9561
WEN