Telefónica, S.A. (TNE5.DE)
EUR 4.51
(0.07%)
EUR 4.51
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4.59 | 4.59 | 4.58 | 4.58 | 1324.00 |
| 12 Jun, 2025 | 4.61 | 4.63 | 4.61 | 4.62 | 18.09 Thousand |
| 11 Jun, 2025 | 4.64 | 4.64 | 4.63 | 4.63 | 1028.00 |
| 10 Jun, 2025 | 4.7 | 4.7 | 4.68 | 4.69 | 2463.00 |
| 09 Jun, 2025 | 4.69 | 4.69 | 4.68 | 4.68 | 2617.00 |
| 06 Jun, 2025 | 4.72 | 4.74 | 4.68 | 4.69 | 32.56 Thousand |
| 05 Jun, 2025 | 4.66 | 4.72 | 4.65 | 4.72 | 33.91 Thousand |
| 04 Jun, 2025 | 4.69 | 4.69 | 4.61 | 4.61 | 77.56 Thousand |
| 03 Jun, 2025 | 4.73 | 4.74 | 4.67 | 4.67 | 35.64 Thousand |
| 02 Jun, 2025 | 4.72 | 4.74 | 4.69 | 4.71 | 62.43 Thousand |
TMSH
FNMFN
OEZVY
SLVYY
9561
WEN