Telefónica, S.A. (TNE5.DE)
EUR 4.35
(-0.21%)
EUR 4.35
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4.36 | 4.39 | 4.36 | 4.38 | 12.83 Thousand |
| 23 Apr, 2025 | 4.38 | 4.38 | 4.36 | 4.36 | 374.00 |
| 22 Apr, 2025 | 4.25 | 4.38 | 4.32 | 4.34 | 45.05 Thousand |
| 17 Apr, 2025 | 4.25 | 4.33 | 4.24 | 4.33 | 41.98 Thousand |
| 16 Apr, 2025 | 4.2 | 4.27 | 4.2 | 4.27 | 10.07 Thousand |
| 15 Apr, 2025 | 4.16 | 4.17 | 4.14 | 4.17 | 41.04 Thousand |
| 14 Apr, 2025 | 4.05 | 4.12 | 4.02 | 4.11 | 49.92 Thousand |
| 11 Apr, 2025 | 3.94 | 4.0 | 3.94 | 4.0 | 41.75 Thousand |
| 10 Apr, 2025 | 4.04 | 4.04 | 3.94 | 3.97 | 84.48 Thousand |
| 09 Apr, 2025 | 4.02 | 4.02 | 3.85 | 3.89 | 133.6 Thousand |
TMSH
FNMFN
OEZVY
SLVYY
9561
WEN