Telefónica, S.A. (TNE5.DE)
EUR 4.36
(0.21%)
EUR 4.36
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 4.26 | 4.3 | 4.26 | 4.3 | 19.85 Thousand |
| 25 Mar, 2025 | 4.29 | 4.3 | 4.28 | 4.28 | 8899.00 |
| 24 Mar, 2025 | 4.31 | 4.31 | 4.26 | 4.26 | 15.4 Thousand |
| 21 Mar, 2025 | 4.33 | 4.37 | 4.32 | 4.33 | 70.87 Thousand |
| 20 Mar, 2025 | 4.34 | 4.34 | 4.31 | 4.33 | 12.87 Thousand |
| 19 Mar, 2025 | 4.34 | 4.37 | 4.33 | 4.33 | 6500.00 |
| 18 Mar, 2025 | 4.36 | 4.38 | 4.34 | 4.36 | 7401.00 |
| 17 Mar, 2025 | 4.35 | 4.38 | 4.34 | 4.37 | 81.35 Thousand |
| 14 Mar, 2025 | 4.34 | 4.41 | 4.34 | 4.36 | 110.61 Thousand |
| 13 Mar, 2025 | 4.24 | 4.35 | 4.24 | 4.34 | 72.23 Thousand |
TMSH
FNMFN
OEZVY
SLVYY
9561
WEN