Telefónica S.A (TNE5)
EUR 4.55
(0.73%)
EUR 4.55
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 4.55 | 4.57 | 4.53 | 4.55 | 10.04 Thousand |
| 03 Jul, 2025 | 4.58 | 4.58 | 4.51 | 4.54 | 4363.00 |
| 02 Jul, 2025 | 4.56 | 4.57 | 4.54 | 4.54 | 13.75 Thousand |
| 01 Jul, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 9204.00 |
| 30 Jun, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 20.56 Thousand |
| 27 Jun, 2025 | 4.48 | 4.5 | 4.48 | 4.49 | 10.84 Thousand |
| 26 Jun, 2025 | 4.48 | 4.48 | 4.45 | 4.47 | 17.7 Thousand |
| 25 Jun, 2025 | 4.57 | 4.57 | 4.48 | 4.48 | 22.1 Thousand |
| 24 Jun, 2025 | 4.56 | 4.57 | 4.55 | 4.57 | 6280.00 |
| 23 Jun, 2025 | 4.52 | 4.56 | 4.5 | 4.55 | 33.12 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV