Telefónica, S.A. (TNE5.DE)
EUR 4.36
(0.21%)
EUR 4.36
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.29 | 4.33 | 4.29 | 4.32 | 55.79 Thousand |
| 25 Feb, 2025 | 4.25 | 4.31 | 4.25 | 4.31 | 257.61 Thousand |
| 24 Feb, 2025 | 4.19 | 4.24 | 4.19 | 4.24 | 46.75 Thousand |
| 21 Feb, 2025 | 4.11 | 4.17 | 4.11 | 4.17 | 17.93 Thousand |
| 20 Feb, 2025 | 4.11 | 4.12 | 4.1 | 4.11 | 21.69 Thousand |
| 19 Feb, 2025 | 4.11 | 4.12 | 4.08 | 4.09 | 32.57 Thousand |
| 18 Feb, 2025 | 4.13 | 4.16 | 4.12 | 4.15 | 18.28 Thousand |
| 17 Feb, 2025 | 4.13 | 4.15 | 4.13 | 4.14 | 18.47 Thousand |
| 14 Feb, 2025 | 4.19 | 4.19 | 4.1 | 4.14 | 79.61 Thousand |
| 13 Feb, 2025 | 4.21 | 4.24 | 4.21 | 4.21 | 11.26 Thousand |
TMSH
FNMFN
OEZVY
SLVYY
9561
WEN