Telefónica S.A (TNE5)
EUR 4.55
(0.73%)
EUR 4.55
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.72 | 4.74 | 4.68 | 4.69 | 32.56 Thousand |
| 05 Jun, 2025 | 4.66 | 4.72 | 4.65 | 4.72 | 33.91 Thousand |
| 04 Jun, 2025 | 4.69 | 4.69 | 4.61 | 4.61 | 77.56 Thousand |
| 03 Jun, 2025 | 4.73 | 4.74 | 4.67 | 4.67 | 35.64 Thousand |
| 02 Jun, 2025 | 4.72 | 4.74 | 4.69 | 4.71 | 62.43 Thousand |
| 30 May, 2025 | 4.68 | 4.73 | 4.68 | 4.72 | 54.74 Thousand |
| 29 May, 2025 | 4.65 | 4.68 | 4.63 | 4.66 | 55.88 Thousand |
| 28 May, 2025 | 4.68 | 4.71 | 4.65 | 4.66 | 48.26 Thousand |
| 27 May, 2025 | 4.64 | 4.68 | 4.63 | 4.67 | 32.68 Thousand |
| 26 May, 2025 | 4.64 | 4.64 | 4.62 | 4.64 | 64.76 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV