Telefónica S.A (TNE5)
EUR 4.55
(0.73%)
EUR 4.55
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.47 | 4.5 | 4.46 | 4.48 | 36.16 Thousand |
| 08 May, 2025 | 4.46 | 4.47 | 4.45 | 4.47 | 23.67 Thousand |
| 07 May, 2025 | 4.55 | 4.55 | 4.52 | 4.53 | 27.3 Thousand |
| 06 May, 2025 | 4.48 | 4.55 | 4.48 | 4.53 | 27.23 Thousand |
| 05 May, 2025 | 4.51 | 4.53 | 4.47 | 4.49 | 26.55 Thousand |
| 02 May, 2025 | 4.53 | 4.53 | 4.48 | 4.51 | 48.13 Thousand |
| 30 Apr, 2025 | 4.48 | 4.51 | 4.47 | 4.51 | 135.31 Thousand |
| 29 Apr, 2025 | 4.49 | 4.5 | 4.46 | 4.48 | 35.71 Thousand |
| 28 Apr, 2025 | 4.42 | 4.46 | 4.41 | 4.46 | 201.79 Thousand |
| 25 Apr, 2025 | 4.36 | 4.43 | 4.36 | 4.39 | 62.52 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV