Telefónica, S.A. (TNE5.DE)
EUR 4.36
(0.21%)
EUR 4.36
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 3.92 | 3.94 | 3.92 | 3.94 | 37.85 Thousand |
| 27 Dec, 2024 | 3.89 | 3.94 | 3.89 | 3.94 | 37.79 Thousand |
| 23 Dec, 2024 | 3.91 | 3.92 | 3.9 | 3.91 | 53.8 Thousand |
| 20 Dec, 2024 | 3.92 | 3.95 | 3.9 | 3.92 | 51.33 Thousand |
| 19 Dec, 2024 | 3.98 | 3.98 | 3.95 | 3.96 | 157.1 Thousand |
| 18 Dec, 2024 | 4.01 | 4.05 | 4.01 | 4.01 | 50.51 Thousand |
| 17 Dec, 2024 | 4.07 | 4.13 | 4.04 | 4.13 | 61.52 Thousand |
| 16 Dec, 2024 | 4.28 | 4.39 | 4.24 | 4.39 | 27.69 Thousand |
| 13 Dec, 2024 | 4.29 | 4.33 | 4.25 | 4.33 | 99 Thousand |
| 12 Dec, 2024 | 4.28 | 4.31 | 4.27 | 4.29 | 8437.00 |
TMSH
FNMFN
OEZVY
SLVYY
9561
WEN