Telefónica S.A (TNE5)
EUR 3.63
(-0.36%)
EUR 3.63
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.65 | 3.66 | 3.63 | 3.63 | 49.56 Thousand |
| 02 Dec, 2025 | 3.66 | 3.69 | 3.63 | 3.63 | 48.71 Thousand |
| 01 Dec, 2025 | 3.74 | 3.75 | 3.67 | 3.67 | 21.91 Thousand |
| 28 Nov, 2025 | 3.79 | 3.79 | 3.73 | 3.73 | 123.6 Thousand |
| 27 Nov, 2025 | 3.74 | 3.78 | 3.74 | 3.78 | 91.07 Thousand |
| 26 Nov, 2025 | 3.7 | 3.75 | 3.7 | 3.74 | 51.67 Thousand |
| 25 Nov, 2025 | 3.66 | 3.73 | 3.66 | 3.72 | 30.53 Thousand |
| 24 Nov, 2025 | 3.68 | 3.7 | 3.65 | 3.65 | 110.11 Thousand |
| 21 Nov, 2025 | 3.62 | 3.69 | 3.62 | 3.67 | 32.06 Thousand |
| 20 Nov, 2025 | 3.62 | 3.63 | 3.6 | 3.61 | 13.62 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV