Telefónica, S.A. (TNE5.DE)
EUR 4.02
(-2.67%)
EUR 4.02
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.96 | 3.99 | 3.96 | 3.98 | 30.44 Thousand |
| 16 Jan, 2025 | 3.92 | 3.95 | 3.92 | 3.95 | 3329.00 |
| 15 Jan, 2025 | 3.94 | 3.99 | 3.94 | 3.97 | 87.75 Thousand |
| 14 Jan, 2025 | 3.9 | 3.91 | 3.89 | 3.89 | 3226.00 |
| 13 Jan, 2025 | 3.9 | 3.92 | 3.89 | 3.89 | 36.07 Thousand |
| 10 Jan, 2025 | 3.9 | 3.92 | 3.89 | 3.9 | 41.18 Thousand |
| 09 Jan, 2025 | 3.91 | 3.92 | 3.91 | 3.92 | 1374.00 |
| 08 Jan, 2025 | 3.9 | 3.91 | 3.89 | 3.91 | 72.53 Thousand |
| 07 Jan, 2025 | 3.93 | 3.95 | 3.92 | 3.92 | 26 Thousand |
| 06 Jan, 2025 | 3.98 | 3.98 | 3.94 | 3.95 | 10.99 Thousand |
TMSH
FNMFN
OEZVY
SLVYY
9561
WEN