Telefónica S.A (TNE5)
EUR 4.58
(0.64%)
EUR 4.58
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.55 | 4.58 | 4.53 | 4.58 | 33.46 Thousand |
| 08 Sep, 2025 | 4.54 | 4.55 | 4.53 | 4.54 | 14.36 Thousand |
| 05 Sep, 2025 | 4.51 | 4.55 | 4.5 | 4.55 | 3819.00 |
| 04 Sep, 2025 | 4.5 | 4.54 | 4.49 | 4.51 | 16.12 Thousand |
| 03 Sep, 2025 | 4.57 | 4.57 | 4.5 | 4.51 | 8837.00 |
| 02 Sep, 2025 | 4.6 | 4.6 | 4.57 | 4.58 | 7190.00 |
| 01 Sep, 2025 | 4.59 | 4.62 | 4.53 | 4.53 | 13.36 Thousand |
| 29 Aug, 2025 | 4.55 | 4.58 | 4.54 | 4.57 | 9071.00 |
| 28 Aug, 2025 | 4.6 | 4.6 | 4.54 | 4.56 | 4794.00 |
| 27 Aug, 2025 | 4.63 | 4.63 | 4.6 | 4.61 | 73.92 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV