Telefónica S.A (TNE5)
EUR 4.57
(-1.04%)
EUR 4.57
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 4.61 | 4.63 | 4.49 | 4.57 | 108.65 Thousand |
| 29 Jul, 2025 | 4.55 | 4.57 | 4.55 | 4.56 | 13.39 Thousand |
| 28 Jul, 2025 | 4.63 | 4.63 | 4.55 | 4.55 | 4414.00 |
| 25 Jul, 2025 | 4.6 | 4.64 | 4.58 | 4.64 | 9093.00 |
| 24 Jul, 2025 | 4.6 | 4.64 | 4.6 | 4.62 | 7962.00 |
| 23 Jul, 2025 | 4.58 | 4.58 | 4.54 | 4.56 | 13.16 Thousand |
| 22 Jul, 2025 | 4.54 | 4.57 | 4.52 | 4.56 | 25.68 Thousand |
| 21 Jul, 2025 | 4.5 | 4.54 | 4.5 | 4.54 | 18.56 Thousand |
| 18 Jul, 2025 | 4.51 | 4.52 | 4.49 | 4.49 | 1382.00 |
| 17 Jul, 2025 | 4.48 | 4.49 | 4.47 | 4.48 | 10.18 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV