Telefónica S.A (TNE5)
EUR 4.58
(0.64%)
EUR 4.58
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 4.6 | 4.63 | 4.58 | 4.62 | 14.84 Thousand |
| 25 Aug, 2025 | 4.63 | 4.63 | 4.59 | 4.62 | 50.17 Thousand |
| 22 Aug, 2025 | 4.65 | 4.68 | 4.63 | 4.65 | 22.9 Thousand |
| 21 Aug, 2025 | 4.82 | 4.82 | 4.58 | 4.66 | 131.67 Thousand |
| 20 Aug, 2025 | 4.87 | 4.89 | 4.86 | 4.89 | 18.49 Thousand |
| 19 Aug, 2025 | 4.84 | 4.88 | 4.84 | 4.85 | 49.06 Thousand |
| 18 Aug, 2025 | 4.81 | 4.85 | 4.81 | 4.85 | 15.77 Thousand |
| 15 Aug, 2025 | 4.8 | 4.8 | 4.77 | 4.8 | 4038.00 |
| 14 Aug, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 22.43 Thousand |
| 13 Aug, 2025 | 4.7 | 4.75 | 4.7 | 4.73 | 16.56 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV