Telefónica, S.A. (TNE5.DE)
EUR 4.51
(0.07%)
EUR 4.51
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.68 | 4.73 | 4.68 | 4.72 | 54.74 Thousand |
| 29 May, 2025 | 4.65 | 4.68 | 4.63 | 4.66 | 55.88 Thousand |
| 28 May, 2025 | 4.68 | 4.71 | 4.65 | 4.66 | 48.26 Thousand |
| 27 May, 2025 | 4.64 | 4.68 | 4.63 | 4.67 | 32.68 Thousand |
| 26 May, 2025 | 4.64 | 4.64 | 4.62 | 4.64 | 64.76 Thousand |
| 23 May, 2025 | 4.61 | 4.61 | 4.56 | 4.61 | 22.21 Thousand |
| 22 May, 2025 | 4.55 | 4.6 | 4.54 | 4.6 | 54.18 Thousand |
| 21 May, 2025 | 4.55 | 4.58 | 4.53 | 4.58 | 34.31 Thousand |
| 20 May, 2025 | 4.51 | 4.56 | 4.49 | 4.56 | 145.54 Thousand |
| 19 May, 2025 | 4.46 | 4.5 | 4.43 | 4.5 | 83.41 Thousand |
TMSH
FNMFN
OEZVY
SLVYY
9561
WEN