Telefónica, S.A. (TNE5.DE)
EUR 4.51
(0.07%)
EUR 4.51
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 4.51 | 4.53 | 4.47 | 4.49 | 26.55 Thousand |
| 02 May, 2025 | 4.53 | 4.53 | 4.48 | 4.51 | 48.13 Thousand |
| 30 Apr, 2025 | 4.48 | 4.51 | 4.47 | 4.51 | 135.31 Thousand |
| 29 Apr, 2025 | 4.49 | 4.5 | 4.46 | 4.48 | 35.71 Thousand |
| 28 Apr, 2025 | 4.42 | 4.46 | 4.41 | 4.46 | 201.79 Thousand |
| 25 Apr, 2025 | 4.36 | 4.43 | 4.36 | 4.39 | 62.52 Thousand |
| 24 Apr, 2025 | 4.36 | 4.39 | 4.34 | 4.35 | 28.65 Thousand |
| 23 Apr, 2025 | 4.38 | 4.38 | 4.29 | 4.36 | 34.62 Thousand |
| 22 Apr, 2025 | 4.32 | 4.38 | 4.32 | 4.36 | 51.99 Thousand |
| 17 Apr, 2025 | 4.25 | 4.33 | 4.24 | 4.33 | 41.98 Thousand |
TMSH
FNMFN
OEZVY
SLVYY
9561
WEN