Telefónica, S.A. (TNE5.DE)
EUR 4.36
(0.21%)
EUR 4.36
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.24 | 4.25 | 4.17 | 4.22 | 5135.00 |
| 11 Mar, 2025 | 4.25 | 4.3 | 4.23 | 4.25 | 73.92 Thousand |
| 10 Mar, 2025 | 4.21 | 4.26 | 4.21 | 4.25 | 59.66 Thousand |
| 07 Mar, 2025 | 4.17 | 4.21 | 4.14 | 4.21 | 53.26 Thousand |
| 06 Mar, 2025 | 4.13 | 4.16 | 4.1 | 4.14 | 34.4 Thousand |
| 05 Mar, 2025 | 4.16 | 4.16 | 4.12 | 4.12 | 56.65 Thousand |
| 04 Mar, 2025 | 4.24 | 4.25 | 4.17 | 4.19 | 52.6 Thousand |
| 03 Mar, 2025 | 4.29 | 4.31 | 4.23 | 4.26 | 41.96 Thousand |
| 28 Feb, 2025 | 4.33 | 4.33 | 4.28 | 4.3 | 34.44 Thousand |
| 27 Feb, 2025 | 4.22 | 4.33 | 4.22 | 4.32 | 73.9 Thousand |
TMSH
FNMFN
OEZVY
SLVYY
9561
WEN