Telefónica S.A (TNE5)

EUR 4.64

(0.91%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2001 15.5 16.02 15.41 15.84 13.93 Thousand
12 Mar, 2001 15.93 15.94 15.51 15.63 21.81 Thousand
09 Mar, 2001 16.02 16.45 15.84 16.1 26.95 Thousand
08 Mar, 2001 17.06 17.06 16.45 16.53 8759.00
07 Mar, 2001 16.97 17.06 16.67 16.95 24.78 Thousand
06 Mar, 2001 16.88 17.06 16.79 16.97 25.56 Thousand
05 Mar, 2001 16.14 16.55 16.14 16.42 19.65 Thousand
02 Mar, 2001 16.04 16.38 15.87 16.38 18.89 Thousand
01 Mar, 2001 15.11 16.13 15.11 15.75 12.18 Thousand
28 Feb, 2001 15.79 16.04 15.43 15.66 9564.00