Telefónica S.A (TNE5)

EUR 4.64

(0.91%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2001 15.15 15.71 14.98 15.71 26.1 Thousand
26 Mar, 2001 15.15 15.37 14.63 15.37 8035.00
23 Mar, 2001 14.11 15.15 14.11 15.15 19.01 Thousand
22 Mar, 2001 14.37 14.8 13.77 14.8 31.58 Thousand
21 Mar, 2001 15.15 15.15 14.42 14.72 28.77 Thousand
20 Mar, 2001 15.93 16.01 15.32 15.93 12.15 Thousand
19 Mar, 2001 15.76 15.89 15.58 15.58 3813.00
16 Mar, 2001 15.93 16.01 15.5 15.58 4864.00
15 Mar, 2001 15.16 15.97 15.16 15.9 1994.00
14 Mar, 2001 16.71 16.71 15.12 15.63 45.8 Thousand