Telefónica S.A (TNE5)

EUR 4.64

(0.91%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2001 15.76 16.49 15.76 16.11 32.94 Thousand
25 Apr, 2001 16.02 16.02 15.51 15.8 24.72 Thousand
24 Apr, 2001 15.84 16.27 15.84 16.02 57.51 Thousand
23 Apr, 2001 16.45 16.61 15.63 15.89 8740.00
20 Apr, 2001 17.32 17.37 16.62 16.62 30.1 Thousand
19 Apr, 2001 17.23 17.48 16.63 17.32 25.66 Thousand
18 Apr, 2001 16.23 17.4 16.23 17.4 12.67 Thousand
17 Apr, 2001 16.71 16.8 16.1 16.8 8969.00
12 Apr, 2001 16.8 17.19 16.69 17.19 4986.00
11 Apr, 2001 16.8 17.1 16.67 16.8 16.83 Thousand