EUR 4.64
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2001 | 15.76 | 16.49 | 15.76 | 16.11 | 32.94 Thousand |
25 Apr, 2001 | 16.02 | 16.02 | 15.51 | 15.8 | 24.72 Thousand |
24 Apr, 2001 | 15.84 | 16.27 | 15.84 | 16.02 | 57.51 Thousand |
23 Apr, 2001 | 16.45 | 16.61 | 15.63 | 15.89 | 8740.00 |
20 Apr, 2001 | 17.32 | 17.37 | 16.62 | 16.62 | 30.1 Thousand |
19 Apr, 2001 | 17.23 | 17.48 | 16.63 | 17.32 | 25.66 Thousand |
18 Apr, 2001 | 16.23 | 17.4 | 16.23 | 17.4 | 12.67 Thousand |
17 Apr, 2001 | 16.71 | 16.8 | 16.1 | 16.8 | 8969.00 |
12 Apr, 2001 | 16.8 | 17.19 | 16.69 | 17.19 | 4986.00 |
11 Apr, 2001 | 16.8 | 17.1 | 16.67 | 16.8 | 16.83 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV