Telefónica S.A (TNE5)

EUR 4.64

(0.91%)

Historical Prices

Date Open High Low Close Volume
25 May, 2001 15.67 15.67 15.24 15.41 50.26 Thousand
24 May, 2001 15.76 16.1 15.59 15.97 3029.00
23 May, 2001 15.84 16.02 15.58 15.58 11.6 Thousand
22 May, 2001 16.02 16.09 15.67 16.02 73.87 Thousand
21 May, 2001 15.67 16.1 15.5 15.89 12.54 Thousand
18 May, 2001 16.02 16.02 15.59 15.67 5511.00
17 May, 2001 16.36 16.41 15.63 15.89 31.11 Thousand
16 May, 2001 16.1 16.15 15.51 15.84 17.29 Thousand
15 May, 2001 15.93 16.1 15.8 16.1 4969.00
14 May, 2001 16.02 16.1 15.8 15.8 19.59 Thousand