Telefónica S.A (TNE5)

EUR 4.64

(0.91%)

Historical Prices

Date Open High Low Close Volume
11 May, 2001 16.36 16.54 15.97 16.03 5814.00
10 May, 2001 16.03 16.8 16.03 16.36 27.83 Thousand
09 May, 2001 16.1 16.45 16.06 16.45 18.89 Thousand
08 May, 2001 16.19 16.53 15.8 16.04 3447.00
07 May, 2001 16.36 16.45 16.19 16.19 3751.00
04 May, 2001 15.84 16.33 15.77 16.33 21.88 Thousand
03 May, 2001 16.62 16.62 15.81 15.81 13.85 Thousand
02 May, 2001 16.71 16.74 16.1 16.23 23.26 Thousand
30 Apr, 2001 16.36 16.58 16.36 16.45 21.06 Thousand
27 Apr, 2001 16.1 16.45 15.81 16.44 50.09 Thousand