Telefónica S.A (TNE5)

EUR 4.64

(0.91%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2001 15.06 15.36 14.98 14.98 12.81 Thousand
07 Jun, 2001 15.06 15.11 14.98 15.02 4132.00
06 Jun, 2001 15.15 15.3 14.93 15.11 16.88 Thousand
05 Jun, 2001 15.32 15.54 15.02 15.28 14.15 Thousand
04 Jun, 2001 15.06 15.32 14.76 15.32 1790.00
01 Jun, 2001 15.24 15.24 14.72 14.89 23.12 Thousand
31 May, 2001 14.81 15.24 14.81 15.24 5124.00
30 May, 2001 15.41 15.41 14.93 15.06 17.33 Thousand
29 May, 2001 15.58 15.63 15.24 15.24 13.49 Thousand
28 May, 2001 15.41 15.58 15.41 15.47 17.16 Thousand