Telefónica S.A (TNE5)

EUR 4.64

(0.91%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2001 12.55 12.55 11.99 12.16 12.91 Thousand
05 Jul, 2001 12.73 12.8 12.55 12.77 6270.00
04 Jul, 2001 13.07 13.16 12.81 13.16 10.16 Thousand
03 Jul, 2001 13.25 13.32 12.99 13.12 14.11 Thousand
02 Jul, 2001 12.48 13.42 12.48 13.41 5814.00
29 Jun, 2001 12.9 13.07 12.58 13.07 12.08 Thousand
28 Jun, 2001 12.21 12.9 12.01 12.73 20.61 Thousand
27 Jun, 2001 12.64 12.81 12.29 12.81 25.93 Thousand
26 Jun, 2001 12.99 13.06 12.48 12.67 67.33 Thousand
25 Jun, 2001 13.07 13.15 12.9 13.01 16.74 Thousand