Telefónica S.A (TNE5)

EUR 4.64

(0.91%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2001 15.45 15.78 15.4 15.58 24.78 Thousand
26 Feb, 2001 14.94 15.37 14.86 15.28 5726.00
23 Feb, 2001 14.94 15.24 14.43 14.6 15.51 Thousand
22 Feb, 2001 14.77 15.31 14.6 15.02 8938.00
21 Feb, 2001 15.45 15.53 14.77 15.28 11.35 Thousand
20 Feb, 2001 15.7 16.06 15.35 15.45 8697.00
19 Feb, 2001 15.62 15.99 15.62 15.62 11.27 Thousand
16 Feb, 2001 15.45 15.71 15.28 15.49 77.29 Thousand
15 Feb, 2001 15.28 15.77 15.28 15.58 38.06 Thousand
14 Feb, 2001 16.13 16.13 15.02 15.28 19.89 Thousand