Telefónica S.A (TNE5)

EUR 4.64

(0.91%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2001 14.81 14.97 14.24 14.73 22.31 Thousand
29 Dec, 2000 14.56 14.77 14.44 14.65 42.71 Thousand
28 Dec, 2000 14.9 14.93 14.4 14.6 36.63 Thousand
27 Dec, 2000 14.65 14.98 14.15 14.44 25.7 Thousand
22 Dec, 2000 14.73 14.81 14.15 14.48 13.68 Thousand
21 Dec, 2000 14.56 15.05 13.81 14.4 40.92 Thousand
20 Dec, 2000 15.23 15.58 14.23 14.9 23.84 Thousand
19 Dec, 2000 15.55 15.77 15.1 15.31 22.31 Thousand
18 Dec, 2000 15.56 15.77 14.98 15.31 25.03 Thousand
15 Dec, 2000 16.19 16.19 14.98 15.23 40.65 Thousand