EUR 4.56
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2000 | 19.72 | 20.12 | 19.43 | 19.43 | 13.18 Thousand |
05 Sep, 2000 | 20.14 | 20.39 | 19.14 | 19.81 | 34.82 Thousand |
04 Sep, 2000 | 19.81 | 20.39 | 19.48 | 20.39 | 49.81 Thousand |
01 Sep, 2000 | 18.07 | 19.62 | 18.07 | 19.14 | 38.23 Thousand |
31 Aug, 2000 | 17.97 | 18.47 | 17.48 | 17.81 | 26.6 Thousand |
30 Aug, 2000 | 18.14 | 18.3 | 17.85 | 18.06 | 21.93 Thousand |
29 Aug, 2000 | 18.31 | 18.76 | 18.05 | 18.22 | 65.56 Thousand |
28 Aug, 2000 | 18.31 | 18.64 | 18.06 | 18.34 | 29.32 Thousand |
25 Aug, 2000 | 17.64 | 18.71 | 17.63 | 17.93 | 27.55 Thousand |
24 Aug, 2000 | 17.56 | 18.22 | 17.06 | 17.56 | 38.99 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV