Telefónica S.A (TNE5)

EUR 4.64

(0.91%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2000 19.64 19.89 19.46 19.48 8238.00
08 Sep, 2000 19.72 19.97 19.47 19.89 5806.00
07 Sep, 2000 19.65 19.76 19.35 19.76 13.49 Thousand
06 Sep, 2000 19.72 20.12 19.43 19.43 13.18 Thousand
05 Sep, 2000 20.14 20.39 19.14 19.81 34.82 Thousand
04 Sep, 2000 19.81 20.39 19.48 20.39 49.81 Thousand
01 Sep, 2000 18.07 19.62 18.07 19.14 38.23 Thousand
31 Aug, 2000 17.97 18.47 17.48 17.81 26.6 Thousand
30 Aug, 2000 18.14 18.3 17.85 18.06 21.93 Thousand
29 Aug, 2000 18.31 18.76 18.05 18.22 65.56 Thousand