Telefónica S.A (TNE5)

EUR 4.49

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2000 18.81 19.31 18.31 19.01 12.88 Thousand
04 Aug, 2000 18.72 19.15 18.64 18.89 9925.00
03 Aug, 2000 19.06 19.15 18.31 18.72 19.15 Thousand
02 Aug, 2000 19.14 19.63 18.72 18.72 15.25 Thousand
01 Aug, 2000 19.06 19.72 18.74 19.72 29.55 Thousand
31 Jul, 2000 19.39 19.96 18.31 18.92 45.13 Thousand
28 Jul, 2000 20.05 20.38 18.89 19.14 17.43 Thousand
27 Jul, 2000 19.81 20.55 19.56 19.56 13.13 Thousand
26 Jul, 2000 19.81 20.22 19.72 19.89 11.7 Thousand
25 Jul, 2000 20.05 20.8 19.56 19.56 20.48 Thousand