Telefónica S.A (TNE5)

EUR 4.49

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2000 20.3 20.72 19.97 19.97 10.06 Thousand
21 Jul, 2000 20.64 21.22 19.97 20.39 9614.00
20 Jul, 2000 20.47 21.22 20.35 20.64 22.32 Thousand
19 Jul, 2000 20.14 20.8 20.05 20.63 21.42 Thousand
18 Jul, 2000 20.97 20.97 20.05 20.39 4601.00
17 Jul, 2000 21.14 21.55 21.14 21.19 26.96 Thousand
14 Jul, 2000 20.72 21.14 20.22 21.14 14.71 Thousand
13 Jul, 2000 20.97 21.38 19.97 19.97 27.09 Thousand
12 Jul, 2000 20.56 21.3 20.56 21.22 22.32 Thousand
11 Jul, 2000 20.39 20.64 20.05 20.55 13.74 Thousand