Telefónica S.A (TNE5)
EUR 4.54
(1.02%)
EUR 4.54
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 3.59 | 3.59 | 3.52 | 3.53 | 167.35 Thousand |
| 08 Feb, 2023 | 3.52 | 3.56 | 3.51 | 3.56 | 118.01 Thousand |
| 07 Feb, 2023 | 3.43 | 3.5 | 3.43 | 3.5 | 46.16 Thousand |
| 06 Feb, 2023 | 3.47 | 3.47 | 3.43 | 3.44 | 64.15 Thousand |
| 03 Feb, 2023 | 3.51 | 3.52 | 3.47 | 3.47 | 97.93 Thousand |
| 02 Feb, 2023 | 3.5 | 3.55 | 3.5 | 3.54 | 85.01 Thousand |
| 01 Feb, 2023 | 3.47 | 3.5 | 3.45 | 3.5 | 84.98 Thousand |
| 31 Jan, 2023 | 3.5 | 3.51 | 3.47 | 3.5 | 49.02 Thousand |
| 30 Jan, 2023 | 3.49 | 3.52 | 3.48 | 3.51 | 53.91 Thousand |
| 27 Jan, 2023 | 3.45 | 3.48 | 3.44 | 3.47 | 70.3 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV