Telefónica S.A (TNE5)
EUR 4.54
(1.02%)
EUR 4.54
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 3.62 | 3.65 | 3.61 | 3.65 | 200.1 Thousand |
| 11 Jan, 2023 | 3.59 | 3.61 | 3.58 | 3.59 | 43.07 Thousand |
| 10 Jan, 2023 | 3.56 | 3.59 | 3.55 | 3.59 | 13.9 Thousand |
| 09 Jan, 2023 | 3.53 | 3.56 | 3.52 | 3.54 | 65.43 Thousand |
| 06 Jan, 2023 | 3.54 | 3.58 | 3.54 | 3.56 | 38.07 Thousand |
| 05 Jan, 2023 | 3.52 | 3.54 | 3.5 | 3.53 | 108.24 Thousand |
| 04 Jan, 2023 | 3.47 | 3.54 | 3.47 | 3.54 | 85.02 Thousand |
| 03 Jan, 2023 | 3.45 | 3.47 | 3.45 | 3.47 | 110.57 Thousand |
| 02 Jan, 2023 | 3.4 | 3.47 | 3.37 | 3.47 | 43.21 Thousand |
| 30 Dec, 2022 | 3.42 | 3.42 | 3.4 | 3.4 | 17.74 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV