Telefónica S.A (TNE5)
EUR 4.56
(-0.42%)
EUR 4.56
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 3.49 | 3.52 | 3.48 | 3.51 | 53.91 Thousand |
| 27 Jan, 2023 | 3.45 | 3.48 | 3.44 | 3.47 | 70.3 Thousand |
| 26 Jan, 2023 | 3.49 | 3.5 | 3.46 | 3.47 | 71.7 Thousand |
| 25 Jan, 2023 | 3.53 | 3.53 | 3.44 | 3.48 | 173.99 Thousand |
| 24 Jan, 2023 | 3.59 | 3.59 | 3.53 | 3.56 | 110.24 Thousand |
| 23 Jan, 2023 | 3.58 | 3.63 | 3.58 | 3.59 | 54.4 Thousand |
| 20 Jan, 2023 | 3.54 | 3.57 | 3.54 | 3.57 | 49.91 Thousand |
| 19 Jan, 2023 | 3.55 | 3.56 | 3.51 | 3.51 | 70.56 Thousand |
| 18 Jan, 2023 | 3.63 | 3.64 | 3.56 | 3.56 | 78.88 Thousand |
| 17 Jan, 2023 | 3.64 | 3.64 | 3.61 | 3.63 | 67.47 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV