Telefónica S.A (TNE5)
EUR 4.49
(-0.27%)
EUR 4.49
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 3.76 | 3.82 | 3.75 | 3.82 | 214.25 Thousand |
| 21 Feb, 2023 | 3.79 | 3.81 | 3.76 | 3.77 | 56.35 Thousand |
| 20 Feb, 2023 | 3.79 | 3.84 | 3.77 | 3.84 | 164.75 Thousand |
| 17 Feb, 2023 | 3.76 | 3.83 | 3.75 | 3.82 | 199.92 Thousand |
| 16 Feb, 2023 | 3.75 | 3.8 | 3.74 | 3.78 | 345.62 Thousand |
| 15 Feb, 2023 | 3.7 | 3.71 | 3.68 | 3.7 | 90.18 Thousand |
| 14 Feb, 2023 | 3.58 | 3.69 | 3.58 | 3.68 | 267.7 Thousand |
| 13 Feb, 2023 | 3.57 | 3.57 | 3.53 | 3.53 | 24.59 Thousand |
| 10 Feb, 2023 | 3.5 | 3.56 | 3.5 | 3.56 | 50.53 Thousand |
| 09 Feb, 2023 | 3.59 | 3.59 | 3.52 | 3.53 | 167.35 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV