Telefónica S.A (TNE5)
EUR 4.58
(0.64%)
EUR 4.58
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 4.1 | 4.11 | 4.07 | 4.09 | 22.15 Thousand |
| 17 Apr, 2023 | 4.04 | 4.09 | 4.04 | 4.07 | 28.76 Thousand |
| 14 Apr, 2023 | 4.04 | 4.06 | 4.03 | 4.04 | 22.99 Thousand |
| 13 Apr, 2023 | 4.04 | 4.07 | 4.02 | 4.07 | 15.99 Thousand |
| 12 Apr, 2023 | 4.08 | 4.09 | 4.06 | 4.07 | 42.07 Thousand |
| 11 Apr, 2023 | 4.1 | 4.1 | 4.06 | 4.08 | 58.89 Thousand |
| 06 Apr, 2023 | 4.03 | 4.08 | 4.03 | 4.08 | 200.59 Thousand |
| 05 Apr, 2023 | 3.99 | 4.03 | 3.97 | 4.01 | 43.24 Thousand |
| 04 Apr, 2023 | 3.99 | 4.0 | 3.94 | 3.95 | 60.72 Thousand |
| 03 Apr, 2023 | 3.99 | 4.01 | 3.94 | 3.94 | 17.49 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV