Telefónica S.A (TNE5)
EUR 4.58
(0.64%)
EUR 4.58
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2023 | 3.95 | 3.98 | 3.94 | 3.94 | 23.55 Thousand |
| 16 May, 2023 | 3.92 | 3.98 | 3.92 | 3.96 | 62.1 Thousand |
| 15 May, 2023 | 3.89 | 3.93 | 3.88 | 3.92 | 58.35 Thousand |
| 12 May, 2023 | 3.9 | 3.91 | 3.88 | 3.89 | 29.29 Thousand |
| 11 May, 2023 | 4.03 | 4.05 | 3.83 | 3.86 | 333.6 Thousand |
| 10 May, 2023 | 4.0 | 4.09 | 3.99 | 4.03 | 56.91 Thousand |
| 09 May, 2023 | 4.02 | 4.03 | 4.01 | 4.02 | 11.02 Thousand |
| 08 May, 2023 | 4.03 | 4.04 | 4.01 | 4.02 | 76.07 Thousand |
| 05 May, 2023 | 4.02 | 4.05 | 3.98 | 4.04 | 18.55 Thousand |
| 04 May, 2023 | 4.06 | 4.08 | 3.99 | 4.02 | 78.62 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV