Telefónica S.A (TNE5)
EUR 4.58
(0.64%)
EUR 4.58
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.61 | 3.68 | 3.61 | 3.63 | 74.51 Thousand |
| 13 Jun, 2023 | 3.71 | 3.71 | 3.64 | 3.65 | 199.38 Thousand |
| 12 Jun, 2023 | 3.89 | 3.9 | 3.86 | 3.87 | 130.27 Thousand |
| 09 Jun, 2023 | 3.91 | 3.91 | 3.88 | 3.88 | 33.45 Thousand |
| 08 Jun, 2023 | 3.86 | 3.9 | 3.86 | 3.88 | 14.7 Thousand |
| 07 Jun, 2023 | 3.85 | 3.9 | 3.85 | 3.9 | 37.92 Thousand |
| 06 Jun, 2023 | 3.9 | 3.91 | 3.83 | 3.85 | 75.02 Thousand |
| 05 Jun, 2023 | 3.93 | 3.95 | 3.92 | 3.93 | 19.52 Thousand |
| 02 Jun, 2023 | 3.97 | 3.98 | 3.83 | 3.9 | 113.09 Thousand |
| 01 Jun, 2023 | 3.94 | 3.96 | 3.92 | 3.94 | 87.03 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV