Telefónica S.A (TNE5)
EUR 4.58
(0.64%)
EUR 4.58
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 3.64 | 3.66 | 3.63 | 3.66 | 38.93 Thousand |
| 11 Jul, 2023 | 3.62 | 3.62 | 3.59 | 3.62 | 45.42 Thousand |
| 10 Jul, 2023 | 3.62 | 3.63 | 3.62 | 3.62 | 7791.00 |
| 07 Jul, 2023 | 3.63 | 3.65 | 3.63 | 3.63 | 60.13 Thousand |
| 06 Jul, 2023 | 3.66 | 3.7 | 3.65 | 3.68 | 89.34 Thousand |
| 05 Jul, 2023 | 3.74 | 3.78 | 3.72 | 3.73 | 61.65 Thousand |
| 04 Jul, 2023 | 3.8 | 3.8 | 3.7 | 3.7 | 32.36 Thousand |
| 03 Jul, 2023 | 3.75 | 3.8 | 3.75 | 3.79 | 135.28 Thousand |
| 30 Jun, 2023 | 3.69 | 3.74 | 3.68 | 3.73 | 67.16 Thousand |
| 29 Jun, 2023 | 3.68 | 3.7 | 3.67 | 3.69 | 44.86 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV