Telefónica S.A (TNE5)
EUR 4.49
(-0.27%)
EUR 4.49
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 3.93 | 3.95 | 3.92 | 3.93 | 19.52 Thousand |
| 02 Jun, 2023 | 3.97 | 3.98 | 3.83 | 3.9 | 113.09 Thousand |
| 01 Jun, 2023 | 3.94 | 3.96 | 3.92 | 3.94 | 87.03 Thousand |
| 31 May, 2023 | 3.93 | 3.97 | 3.92 | 3.96 | 35.59 Thousand |
| 30 May, 2023 | 3.98 | 3.99 | 3.91 | 3.93 | 28.3 Thousand |
| 29 May, 2023 | 3.97 | 4.0 | 3.97 | 4.0 | 3370.00 |
| 26 May, 2023 | 3.94 | 3.94 | 3.9 | 3.92 | 20.92 Thousand |
| 25 May, 2023 | 3.99 | 4.01 | 3.92 | 3.93 | 52.42 Thousand |
| 24 May, 2023 | 4.0 | 4.03 | 3.98 | 4.01 | 38.77 Thousand |
| 23 May, 2023 | 3.97 | 4.0 | 3.97 | 4.0 | 24.59 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV