Telefónica S.A (TNE5)
EUR 4.58
(0.64%)
EUR 4.58
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 3.54 | 3.58 | 3.54 | 3.57 | 27.65 Thousand |
| 08 Aug, 2023 | 3.51 | 3.52 | 3.49 | 3.52 | 43.69 Thousand |
| 07 Aug, 2023 | 3.53 | 3.53 | 3.5 | 3.52 | 42.26 Thousand |
| 04 Aug, 2023 | 3.54 | 3.55 | 3.51 | 3.54 | 75.52 Thousand |
| 03 Aug, 2023 | 3.52 | 3.56 | 3.51 | 3.51 | 137.34 Thousand |
| 02 Aug, 2023 | 3.8 | 3.8 | 3.54 | 3.56 | 378.28 Thousand |
| 01 Aug, 2023 | 3.9 | 3.9 | 3.82 | 3.84 | 121.4 Thousand |
| 31 Jul, 2023 | 3.93 | 3.93 | 3.89 | 3.89 | 26 Thousand |
| 28 Jul, 2023 | 3.95 | 3.95 | 3.92 | 3.93 | 51.9 Thousand |
| 27 Jul, 2023 | 3.86 | 3.95 | 3.85 | 3.95 | 273.57 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV