Telefónica S.A (TNE5)
EUR 4.58
(0.64%)
EUR 4.58
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 3.82 | 3.86 | 3.76 | 3.77 | 197.79 Thousand |
| 05 Sep, 2023 | 3.74 | 3.76 | 3.72 | 3.75 | 60.16 Thousand |
| 04 Sep, 2023 | 3.84 | 3.84 | 3.74 | 3.75 | 47.02 Thousand |
| 01 Sep, 2023 | 3.83 | 3.85 | 3.83 | 3.83 | 58.63 Thousand |
| 31 Aug, 2023 | 3.84 | 3.86 | 3.82 | 3.82 | 81.01 Thousand |
| 30 Aug, 2023 | 3.8 | 3.84 | 3.8 | 3.83 | 67.56 Thousand |
| 29 Aug, 2023 | 3.77 | 3.8 | 3.76 | 3.79 | 91.37 Thousand |
| 28 Aug, 2023 | 3.71 | 3.76 | 3.71 | 3.75 | 41.38 Thousand |
| 25 Aug, 2023 | 3.69 | 3.72 | 3.68 | 3.69 | 87.69 Thousand |
| 24 Aug, 2023 | 3.69 | 3.7 | 3.68 | 3.7 | 42.62 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV