Telefónica S.A (TNE5)
EUR 4.49
(-0.27%)
EUR 4.49
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 3.66 | 3.66 | 3.64 | 3.66 | 12.68 Thousand |
| 11 Aug, 2023 | 3.65 | 3.65 | 3.62 | 3.62 | 39.89 Thousand |
| 10 Aug, 2023 | 3.58 | 3.64 | 3.58 | 3.63 | 100.56 Thousand |
| 09 Aug, 2023 | 3.54 | 3.58 | 3.54 | 3.57 | 27.65 Thousand |
| 08 Aug, 2023 | 3.51 | 3.52 | 3.49 | 3.52 | 43.69 Thousand |
| 07 Aug, 2023 | 3.53 | 3.53 | 3.5 | 3.52 | 42.26 Thousand |
| 04 Aug, 2023 | 3.54 | 3.55 | 3.51 | 3.54 | 75.52 Thousand |
| 03 Aug, 2023 | 3.52 | 3.56 | 3.51 | 3.51 | 137.34 Thousand |
| 02 Aug, 2023 | 3.8 | 3.8 | 3.54 | 3.56 | 378.28 Thousand |
| 01 Aug, 2023 | 3.9 | 3.9 | 3.82 | 3.84 | 121.4 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV