Telefónica S.A (TNE5)
EUR 4.58
(0.64%)
EUR 4.58
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3.76 | 3.79 | 3.74 | 3.74 | 26.12 Thousand |
| 03 Oct, 2023 | 3.82 | 3.83 | 3.75 | 3.77 | 32.92 Thousand |
| 02 Oct, 2023 | 3.85 | 3.87 | 3.82 | 3.83 | 113.46 Thousand |
| 29 Sep, 2023 | 3.84 | 3.88 | 3.83 | 3.88 | 49.29 Thousand |
| 28 Sep, 2023 | 3.87 | 3.9 | 3.85 | 3.87 | 78.03 Thousand |
| 27 Sep, 2023 | 3.92 | 3.92 | 3.85 | 3.86 | 85.09 Thousand |
| 26 Sep, 2023 | 3.95 | 3.95 | 3.92 | 3.93 | 47.41 Thousand |
| 25 Sep, 2023 | 4.03 | 4.03 | 3.94 | 3.95 | 95.73 Thousand |
| 22 Sep, 2023 | 4.03 | 4.06 | 4.03 | 4.04 | 47.04 Thousand |
| 21 Sep, 2023 | 4.06 | 4.09 | 4.05 | 4.09 | 37.18 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV