Telefónica S.A (TNE5)
EUR 4.58
(0.64%)
EUR 4.58
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3.85 | 3.88 | 3.84 | 3.85 | 170.07 Thousand |
| 17 Oct, 2023 | 3.86 | 3.86 | 3.84 | 3.84 | 20.27 Thousand |
| 16 Oct, 2023 | 3.85 | 3.86 | 3.82 | 3.85 | 38.92 Thousand |
| 13 Oct, 2023 | 3.87 | 3.88 | 3.83 | 3.85 | 25.58 Thousand |
| 12 Oct, 2023 | 3.86 | 3.87 | 3.84 | 3.84 | 68.04 Thousand |
| 11 Oct, 2023 | 3.86 | 3.9 | 3.86 | 3.88 | 174.66 Thousand |
| 10 Oct, 2023 | 3.85 | 3.88 | 3.85 | 3.85 | 43.74 Thousand |
| 09 Oct, 2023 | 3.79 | 3.82 | 3.79 | 3.82 | 23.78 Thousand |
| 06 Oct, 2023 | 3.81 | 3.82 | 3.74 | 3.79 | 14.62 Thousand |
| 05 Oct, 2023 | 3.74 | 3.8 | 3.74 | 3.79 | 124.06 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV