Telefónica S.A (TNE5)
EUR 4.49
(-0.27%)
EUR 4.49
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2023 | 3.71 | 3.76 | 3.71 | 3.75 | 41.38 Thousand |
| 25 Aug, 2023 | 3.69 | 3.72 | 3.68 | 3.69 | 87.69 Thousand |
| 24 Aug, 2023 | 3.69 | 3.7 | 3.68 | 3.7 | 42.62 Thousand |
| 23 Aug, 2023 | 3.64 | 3.66 | 3.64 | 3.66 | 60.07 Thousand |
| 22 Aug, 2023 | 3.63 | 3.65 | 3.6 | 3.6 | 7960.00 |
| 21 Aug, 2023 | 3.62 | 3.65 | 3.61 | 3.62 | 63.95 Thousand |
| 18 Aug, 2023 | 3.6 | 3.64 | 3.59 | 3.62 | 114.57 Thousand |
| 17 Aug, 2023 | 3.6 | 3.61 | 3.58 | 3.61 | 46.29 Thousand |
| 16 Aug, 2023 | 3.58 | 3.61 | 3.58 | 3.6 | 15.83 Thousand |
| 15 Aug, 2023 | 3.66 | 3.66 | 3.61 | 3.63 | 30.67 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV