Telefónica S.A (TNE5)
EUR 4.49
(-0.27%)
EUR 4.49
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.03 | 4.03 | 3.94 | 3.95 | 95.73 Thousand |
| 22 Sep, 2023 | 4.03 | 4.06 | 4.03 | 4.04 | 47.04 Thousand |
| 21 Sep, 2023 | 4.06 | 4.09 | 4.05 | 4.09 | 37.18 Thousand |
| 20 Sep, 2023 | 4.04 | 4.1 | 4.04 | 4.1 | 136.9 Thousand |
| 19 Sep, 2023 | 3.99 | 4.03 | 3.99 | 4.03 | 322.65 Thousand |
| 18 Sep, 2023 | 3.93 | 4.0 | 3.93 | 3.99 | 95.47 Thousand |
| 15 Sep, 2023 | 3.96 | 4.0 | 3.93 | 3.94 | 129.76 Thousand |
| 14 Sep, 2023 | 3.92 | 3.95 | 3.88 | 3.95 | 15.42 Thousand |
| 13 Sep, 2023 | 3.95 | 3.97 | 3.93 | 3.96 | 42.22 Thousand |
| 12 Sep, 2023 | 3.92 | 3.97 | 3.92 | 3.96 | 432.18 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV