Telefónica S.A (TNE5)
EUR 4.58
(0.64%)
EUR 4.58
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.78 | 3.78 | 3.65 | 3.67 | 617.36 Thousand |
| 12 Dec, 2023 | 3.81 | 3.82 | 3.79 | 3.79 | 304.08 Thousand |
| 11 Dec, 2023 | 4.02 | 4.04 | 4.0 | 4.0 | 114.03 Thousand |
| 08 Dec, 2023 | 4.02 | 4.03 | 4.0 | 4.01 | 101.3 Thousand |
| 07 Dec, 2023 | 4.07 | 4.07 | 4.01 | 4.02 | 64.91 Thousand |
| 06 Dec, 2023 | 4.04 | 4.07 | 4.04 | 4.06 | 58.39 Thousand |
| 05 Dec, 2023 | 4.02 | 4.04 | 4.01 | 4.03 | 95.34 Thousand |
| 04 Dec, 2023 | 4.01 | 4.01 | 4.0 | 4.01 | 88.45 Thousand |
| 01 Dec, 2023 | 3.98 | 4.01 | 3.98 | 4.0 | 182.14 Thousand |
| 30 Nov, 2023 | 3.91 | 3.95 | 3.89 | 3.95 | 111.55 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV