Telefónica S.A (TNE5)
EUR 4.58
(0.64%)
EUR 4.58
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 3.54 | 3.54 | 3.53 | 3.53 | 61.96 Thousand |
| 28 Dec, 2023 | 3.55 | 3.55 | 3.53 | 3.55 | 55.31 Thousand |
| 27 Dec, 2023 | 3.58 | 3.59 | 3.56 | 3.57 | 143.21 Thousand |
| 22 Dec, 2023 | 3.63 | 3.65 | 3.57 | 3.58 | 71.99 Thousand |
| 21 Dec, 2023 | 3.66 | 3.67 | 3.61 | 3.62 | 695.14 Thousand |
| 20 Dec, 2023 | 3.78 | 3.78 | 3.65 | 3.7 | 274.94 Thousand |
| 19 Dec, 2023 | 3.61 | 3.61 | 3.56 | 3.57 | 96.12 Thousand |
| 18 Dec, 2023 | 3.62 | 3.63 | 3.58 | 3.6 | 127.57 Thousand |
| 15 Dec, 2023 | 3.69 | 3.69 | 3.62 | 3.63 | 140.51 Thousand |
| 14 Dec, 2023 | 3.7 | 3.74 | 3.68 | 3.68 | 75.7 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV