Telefónica S.A (TNE5)
EUR 4.49
(-0.27%)
EUR 4.49
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.87 | 3.9 | 3.87 | 3.89 | 71.64 Thousand |
| 08 Sep, 2023 | 3.85 | 3.86 | 3.84 | 3.84 | 62.44 Thousand |
| 07 Sep, 2023 | 3.77 | 3.85 | 3.77 | 3.85 | 59.61 Thousand |
| 06 Sep, 2023 | 3.82 | 3.86 | 3.76 | 3.77 | 197.79 Thousand |
| 05 Sep, 2023 | 3.74 | 3.76 | 3.72 | 3.75 | 60.16 Thousand |
| 04 Sep, 2023 | 3.84 | 3.84 | 3.74 | 3.75 | 47.02 Thousand |
| 01 Sep, 2023 | 3.83 | 3.85 | 3.83 | 3.83 | 58.63 Thousand |
| 31 Aug, 2023 | 3.84 | 3.86 | 3.82 | 3.82 | 81.01 Thousand |
| 30 Aug, 2023 | 3.8 | 3.84 | 3.8 | 3.83 | 67.56 Thousand |
| 29 Aug, 2023 | 3.77 | 3.8 | 3.76 | 3.79 | 91.37 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV