Telefónica S.A (TNE5)
EUR 4.49
(-0.27%)
EUR 4.49
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 3.93 | 3.93 | 3.89 | 3.89 | 26 Thousand |
| 28 Jul, 2023 | 3.95 | 3.95 | 3.92 | 3.93 | 51.9 Thousand |
| 27 Jul, 2023 | 3.86 | 3.95 | 3.85 | 3.95 | 273.57 Thousand |
| 26 Jul, 2023 | 3.79 | 3.82 | 3.75 | 3.81 | 21.2 Thousand |
| 25 Jul, 2023 | 3.77 | 3.77 | 3.74 | 3.75 | 18.47 Thousand |
| 24 Jul, 2023 | 3.74 | 3.8 | 3.74 | 3.77 | 68.17 Thousand |
| 21 Jul, 2023 | 3.71 | 3.73 | 3.68 | 3.72 | 31.91 Thousand |
| 20 Jul, 2023 | 3.66 | 3.7 | 3.66 | 3.69 | 142.62 Thousand |
| 19 Jul, 2023 | 3.64 | 3.65 | 3.63 | 3.64 | 67.22 Thousand |
| 18 Jul, 2023 | 3.64 | 3.64 | 3.58 | 3.62 | 55 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV