Telefónica S.A (TNE5)
EUR 4.49
(-0.27%)
EUR 4.49
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 4.03 | 4.04 | 4.01 | 4.02 | 76.07 Thousand |
| 05 May, 2023 | 4.02 | 4.05 | 3.98 | 4.04 | 18.55 Thousand |
| 04 May, 2023 | 4.06 | 4.08 | 3.99 | 4.02 | 78.62 Thousand |
| 03 May, 2023 | 4.04 | 4.08 | 4.04 | 4.07 | 42.34 Thousand |
| 02 May, 2023 | 4.09 | 4.09 | 4.04 | 4.05 | 35.08 Thousand |
| 28 Apr, 2023 | 4.13 | 4.14 | 4.1 | 4.13 | 21.63 Thousand |
| 27 Apr, 2023 | 4.07 | 4.12 | 4.07 | 4.12 | 41.12 Thousand |
| 26 Apr, 2023 | 4.0 | 4.08 | 3.99 | 4.06 | 36.76 Thousand |
| 25 Apr, 2023 | 3.98 | 3.98 | 3.95 | 3.97 | 66.87 Thousand |
| 24 Apr, 2023 | 4.04 | 4.06 | 4.01 | 4.02 | 30.4 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV