Telefónica S.A (TNE5)
EUR 4.58
(0.64%)
EUR 4.58
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2023 | 3.68 | 3.69 | 3.66 | 3.67 | 24.32 Thousand |
| 27 Jun, 2023 | 3.64 | 3.66 | 3.6 | 3.65 | 46.14 Thousand |
| 26 Jun, 2023 | 3.65 | 3.65 | 3.61 | 3.61 | 23.82 Thousand |
| 23 Jun, 2023 | 3.62 | 3.65 | 3.61 | 3.64 | 13.39 Thousand |
| 22 Jun, 2023 | 3.6 | 3.62 | 3.6 | 3.62 | 14.74 Thousand |
| 21 Jun, 2023 | 3.65 | 3.66 | 3.63 | 3.63 | 10.81 Thousand |
| 20 Jun, 2023 | 3.64 | 3.65 | 3.62 | 3.64 | 31.14 Thousand |
| 19 Jun, 2023 | 3.66 | 3.7 | 3.64 | 3.64 | 38.15 Thousand |
| 16 Jun, 2023 | 3.66 | 3.67 | 3.62 | 3.62 | 87.89 Thousand |
| 15 Jun, 2023 | 3.63 | 3.66 | 3.62 | 3.65 | 21.82 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV