Telefónica S.A (TNE5)
EUR 4.49
(-0.27%)
EUR 4.49
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 3.99 | 4.03 | 3.97 | 4.01 | 43.24 Thousand |
| 04 Apr, 2023 | 3.99 | 4.0 | 3.94 | 3.95 | 60.72 Thousand |
| 03 Apr, 2023 | 3.99 | 4.01 | 3.94 | 3.94 | 17.49 Thousand |
| 31 Mar, 2023 | 3.97 | 4.02 | 3.97 | 3.98 | 87.71 Thousand |
| 30 Mar, 2023 | 3.97 | 3.97 | 3.94 | 3.96 | 256.93 Thousand |
| 29 Mar, 2023 | 3.84 | 3.89 | 3.82 | 3.88 | 74.94 Thousand |
| 28 Mar, 2023 | 3.84 | 3.84 | 3.81 | 3.82 | 44.15 Thousand |
| 27 Mar, 2023 | 3.81 | 3.83 | 3.8 | 3.82 | 91.18 Thousand |
| 24 Mar, 2023 | 3.79 | 3.8 | 3.74 | 3.78 | 246.73 Thousand |
| 23 Mar, 2023 | 3.82 | 3.83 | 3.81 | 3.82 | 49.93 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV