Telefónica S.A (TNE5)
EUR 4.49
(-0.27%)
EUR 4.49
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 3.92 | 3.94 | 3.9 | 3.93 | 21.92 Thousand |
| 07 Mar, 2023 | 3.94 | 3.97 | 3.93 | 3.94 | 85.06 Thousand |
| 06 Mar, 2023 | 3.93 | 3.97 | 3.93 | 3.97 | 54.07 Thousand |
| 03 Mar, 2023 | 3.9 | 3.91 | 3.88 | 3.9 | 92.11 Thousand |
| 02 Mar, 2023 | 3.88 | 3.92 | 3.87 | 3.89 | 46.37 Thousand |
| 01 Mar, 2023 | 3.87 | 3.99 | 3.87 | 3.9 | 62.52 Thousand |
| 28 Feb, 2023 | 3.92 | 3.92 | 3.84 | 3.84 | 115.85 Thousand |
| 27 Feb, 2023 | 3.9 | 3.92 | 3.9 | 3.9 | 139.74 Thousand |
| 24 Feb, 2023 | 3.88 | 3.95 | 3.88 | 3.89 | 126.05 Thousand |
| 23 Feb, 2023 | 3.82 | 3.95 | 3.81 | 3.86 | 543.02 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV