Telefónica S.A (TNE5)
EUR 4.58
(0.64%)
EUR 4.58
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.51 | 3.52 | 3.47 | 3.47 | 97.93 Thousand |
| 02 Feb, 2023 | 3.5 | 3.55 | 3.5 | 3.54 | 85.01 Thousand |
| 01 Feb, 2023 | 3.47 | 3.5 | 3.45 | 3.5 | 84.98 Thousand |
| 31 Jan, 2023 | 3.5 | 3.51 | 3.47 | 3.5 | 49.02 Thousand |
| 30 Jan, 2023 | 3.49 | 3.52 | 3.48 | 3.51 | 53.91 Thousand |
| 27 Jan, 2023 | 3.45 | 3.48 | 3.44 | 3.47 | 70.3 Thousand |
| 26 Jan, 2023 | 3.49 | 3.5 | 3.46 | 3.47 | 71.7 Thousand |
| 25 Jan, 2023 | 3.53 | 3.53 | 3.44 | 3.48 | 173.99 Thousand |
| 24 Jan, 2023 | 3.59 | 3.59 | 3.53 | 3.56 | 110.24 Thousand |
| 23 Jan, 2023 | 3.58 | 3.63 | 3.58 | 3.59 | 54.4 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV