Telefónica S.A (TNE5)
EUR 4.54
(1.02%)
EUR 4.54
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 3.3 | 3.33 | 3.29 | 3.32 | 87.27 Thousand |
| 13 Dec, 2022 | 3.32 | 3.33 | 3.26 | 3.3 | 237.3 Thousand |
| 12 Dec, 2022 | 3.47 | 3.48 | 3.44 | 3.46 | 43.82 Thousand |
| 09 Dec, 2022 | 3.43 | 3.47 | 3.41 | 3.46 | 129.8 Thousand |
| 08 Dec, 2022 | 3.5 | 3.5 | 3.42 | 3.43 | 88.81 Thousand |
| 07 Dec, 2022 | 3.57 | 3.57 | 3.52 | 3.52 | 177.47 Thousand |
| 06 Dec, 2022 | 3.56 | 3.58 | 3.51 | 3.51 | 81.13 Thousand |
| 05 Dec, 2022 | 3.56 | 3.56 | 3.52 | 3.52 | 150.24 Thousand |
| 02 Dec, 2022 | 3.6 | 3.62 | 3.57 | 3.61 | 92.68 Thousand |
| 01 Dec, 2022 | 3.63 | 3.65 | 3.6 | 3.64 | 73.67 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV